Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 4.98 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2021 | - | 4.97 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
04.08.2021 | 0.20% | 4.95 | 4.98 | 100'000 | 100'000 | 100'000 | 100'000 | 494'604 | 495'604 | 38.67% | 100.00% |
03.08.2021 | 0.22% | 4.88 | 4.90 | 100'000 | 100'000 | 100'000 | 100'000 | 492'953 | 494'052 | 97.27% | 97.27% |
02.08.2021 | 0.28% | 4.88 | 4.89 | 100'000 | 100'000 | 95'544 | 95'544 | 463'245 | 464'510 | 98.66% | 98.66% |
30.07.2021 | 0.24% | 4.76 | 4.78 | 100'000 | 100'000 | 100'000 | 100'000 | 469'854 | 470'972 | 91.33% | 91.33% |
29.07.2021 | 0.22% | 4.66 | 4.67 | 100'000 | 100'000 | 100'000 | 100'000 | 468'904 | 469'959 | 99.12% | 99.12% |
28.07.2021 | 0.29% | 4.63 | 4.64 | 100'000 | 100'000 | 100'000 | 100'000 | 462'706 | 464'050 | 100.00% | 100.00% |
27.07.2021 | 0.26% | 4.57 | 4.58 | 100'000 | 100'000 | 99'691 | 99'691 | 451'797 | 452'967 | 96.96% | 96.96% |