Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | 6.93% | 0.16 | 0.17 | 320'000 | 100'000 | 306'211 | 100'000 | 50'955 | 17'897 | 100.00% | 100.00% |
20.02.2020 | 4.21% | 0.22 | 0.23 | 230'000 | 100'000 | 217'039 | 100'000 | 50'507 | 24'296 | 100.00% | 100.00% |
19.02.2020 | 4.35% | 0.24 | 0.25 | 210'000 | 100'000 | 218'313 | 100'000 | 50'498 | 24'199 | 100.00% | 100.00% |
18.02.2020 | 4.82% | 0.22 | 0.23 | 230'000 | 100'000 | 237'012 | 100'000 | 50'369 | 22'349 | 100.00% | 100.00% |
17.02.2020 | 3.69% | 0.27 | 0.28 | 190'000 | 100'000 | 184'218 | 100'000 | 50'957 | 28'718 | 100.00% | 100.00% |
14.02.2020 | 3.50% | 0.27 | 0.28 | 190'000 | 100'000 | 177'199 | 100'000 | 51'520 | 30'128 | 100.00% | 100.00% |
13.02.2020 | 3.51% | 0.28 | 0.29 | 180'000 | 100'000 | 183'550 | 100'000 | 51'308 | 28'983 | 100.00% | 100.00% |
12.02.2020 | 4.08% | 0.30 | 0.31 | 170'000 | 100'000 | 172'989 | 100'000 | 51'454 | 30'998 | 100.00% | 100.00% |
11.02.2020 | 4.41% | 0.27 | 0.28 | 190'000 | 100'000 | 195'313 | 100'000 | 51'384 | 27'520 | 97.33% | 97.33% |