Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 4.80 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 75.00% |
16.12.2021 | 0.40% | 4.96 | 5.00 | 100'000 | 100'000 | 99'998 | 100'000 | 498'212 | 500'220 | 0.16% | 37.39% |
15.12.2021 | 0.48% | 4.84 | 4.87 | 100'000 | 100'000 | 100'000 | 100'000 | 482'081 | 484'396 | 83.22% | 83.22% |
14.12.2021 | 0.45% | 4.55 | 4.57 | 100'000 | 100'000 | 100'000 | 100'000 | 467'865 | 469'952 | 76.56% | 76.56% |
13.12.2021 | 0.46% | 4.78 | 4.80 | 100'000 | 100'000 | 100'000 | 100'000 | 481'719 | 483'928 | 89.56% | 89.56% |
10.12.2021 | 0.45% | 4.88 | 4.90 | 100'000 | 100'000 | 100'000 | 100'000 | 484'349 | 486'538 | 94.69% | 94.69% |
09.12.2021 | 0.42% | 4.92 | 4.94 | 100'000 | 100'000 | 100'000 | 100'000 | 490'964 | 493'040 | 96.00% | 96.00% |
08.12.2021 | 0.46% | 4.76 | 4.78 | 100'000 | 100'000 | 100'000 | 100'000 | 479'079 | 481'276 | 88.00% | 88.00% |
07.12.2021 | 0.47% | 4.62 | 4.64 | 100'000 | 100'000 | 100'000 | 100'000 | 450'740 | 452'867 | 90.54% | 90.54% |