Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2021 | 3.75% | 0.26 | 0.27 | 300'000 | 300'000 | 300'000 | 300'000 | 79'350 | 82'350 | 94.77% | 95.97% |
16.03.2021 | 4.70% | 0.21 | 0.22 | 300'000 | 300'000 | 300'000 | 300'000 | 62'427 | 65'427 | 58.72% | 98.90% |
15.03.2021 | 2.98% | 0.36 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 99'728 | 102'728 | 99.84% | 99.84% |
12.03.2021 | 2.62% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 113'183 | 116'183 | 100.00% | 100.00% |
11.03.2021 | 3.03% | 0.32 | 0.33 | 300'000 | 300'000 | 300'000 | 300'000 | 97'796 | 100'796 | 100.00% | 100.00% |
10.03.2021 | 3.15% | 0.27 | 0.28 | 300'000 | 300'000 | 300'000 | 300'000 | 97'028 | 100'028 | 87.82% | 87.82% |
09.03.2021 | 2.19% | 0.39 | 0.40 | 300'000 | 300'000 | 300'000 | 300'000 | 136'588 | 139'588 | 100.00% | 100.00% |
08.03.2021 | 1.60% | 0.46 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 188'244 | 191'244 | 90.01% | 90.01% |
05.03.2021 | 1.28% | 0.84 | 0.85 | 300'000 | 300'000 | 300'000 | 300'000 | 234'044 | 237'044 | 95.33% | 95.33% |