Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2021 | 0.81% | 100.14 | 100.95 | 350'000 | 350'000 | 350'000 | 350'000 | 350'490 | 353'325 | 100.00% | 100.00% |
09.04.2021 | 0.81% | 100.14 | 100.95 | 350'000 | 350'000 | 350'000 | 350'000 | 350'490 | 353'325 | 100.00% | 100.00% |
08.04.2021 | 0.81% | 100.15 | 100.96 | 350'000 | 350'000 | 350'000 | 350'000 | 350'525 | 353'360 | 100.00% | 100.00% |
07.04.2021 | 0.81% | 100.15 | 100.96 | 350'000 | 350'000 | 350'000 | 350'000 | 350'525 | 353'360 | 100.00% | 100.00% |
06.04.2021 | 0.81% | 100.15 | 100.96 | 350'000 | 350'000 | 350'000 | 350'000 | 350'525 | 353'360 | 100.00% | 100.00% |
01.04.2021 | 0.81% | 100.12 | 100.93 | 350'000 | 350'000 | 350'000 | 350'000 | 350'451 | 353'286 | 100.00% | 100.00% |
31.03.2021 | 0.81% | 99.60 | 100.40 | 350'000 | 350'000 | 350'000 | 350'000 | 349'304 | 352'137 | 100.00% | 100.00% |
30.03.2021 | 0.81% | 99.76 | 100.57 | 350'000 | 350'000 | 350'000 | 350'000 | 349'239 | 352'074 | 100.00% | 100.00% |
29.03.2021 | 0.80% | 99.41 | 100.21 | 350'000 | 350'000 | 350'000 | 350'000 | 347'878 | 350'678 | 100.00% | 100.00% |