Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2022 | 0.95% | 99.05 | 100.00 | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 | 100'000 | 99.44% | 99.44% |
07.01.2022 | 1.05% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 | 100'100 | 100.00% | 100.00% |
06.01.2022 | 1.05% | 99.05 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'050 | 100'100 | 99.78% | 99.78% |
05.01.2022 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 99.61% | 99.61% |
04.01.2022 | 1.00% | 99.10 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'100 | 100'100 | 96.92% | 96.92% |
03.01.2022 | 0.95% | 99.15 | 100.10 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'100 | 90.35% | 90.35% |
30.12.2021 | 1.02% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 | 100'163 | 98.05% | 98.05% |
29.12.2021 | 1.03% | 99.15 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'174 | 100'200 | 92.25% | 92.25% |
28.12.2021 | 1.00% | 99.20 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 | 100'200 | 98.52% | 98.52% |