Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2020 | 0.38% | 11.08 | 11.12 | 10'000 | 10'000 | 10'000 | 10'000 | 110'723 | 111'147 | 38.43% | 38.43% |
10.12.2020 | 0.40% | 11.36 | 11.42 | 10'000 | 10'000 | 10'000 | 10'000 | 114'773 | 115'237 | 78.28% | 78.28% |
09.12.2020 | 0.42% | 11.60 | 11.66 | 10'000 | 10'000 | 10'000 | 10'000 | 116'176 | 116'667 | 92.51% | 92.51% |
08.12.2020 | 0.42% | 11.56 | 11.62 | 10'000 | 10'000 | 10'000 | 10'000 | 115'998 | 116'485 | 96.96% | 96.96% |
07.12.2020 | 0.40% | 11.74 | 11.78 | 10'000 | 10'000 | 10'000 | 10'000 | 117'412 | 117'879 | 93.66% | 93.66% |
04.12.2020 | 0.41% | 11.80 | 11.84 | 10'000 | 10'000 | 10'000 | 10'000 | 117'148 | 117'627 | 86.70% | 86.70% |
03.12.2020 | 0.39% | 11.60 | 11.66 | 10'000 | 10'000 | 10'000 | 10'000 | 115'995 | 116'449 | 99.60% | 99.60% |
02.12.2020 | 0.38% | 11.52 | 11.56 | 10'000 | 10'000 | 9'995 | 10'000 | 114'502 | 114'998 | 52.24% | 52.59% |
01.12.2020 | 0.39% | 11.46 | 11.52 | 10'000 | 10'000 | 10'000 | 10'000 | 113'952 | 114'401 | 99.98% | 99.98% |