Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.07% | 15.07 | 15.08 | 50'000 | 50'000 | 50'000 | 50'000 | 753'514 | 754'014 | 44.36% | 44.36% |
05.08.2021 | 0.07% | 15.06 | 15.07 | 100'000 | 100'000 | 60'729 | 60'729 | 909'381 | 909'988 | 100.00% | 100.00% |
04.08.2021 | 0.07% | 14.87 | 14.86 | 100'000 | 50'000 | 50'000 | 50'000 | 742'526 | 743'026 | 33.75% | 100.00% |
03.08.2021 | 0.07% | 14.52 | 14.53 | 100'000 | 100'000 | 60'653 | 60'653 | 889'049 | 889'656 | 95.11% | 95.11% |
02.08.2021 | 0.07% | 14.81 | 14.82 | 100'000 | 100'000 | 60'729 | 60'729 | 898'268 | 898'876 | 100.00% | 100.00% |
30.07.2021 | 0.07% | 14.66 | 14.67 | 100'000 | 100'000 | 60'729 | 60'729 | 885'222 | 885'829 | 100.00% | 100.00% |
29.07.2021 | 0.07% | 14.90 | 14.91 | 100'000 | 100'000 | 60'729 | 60'729 | 900'992 | 901'599 | 100.00% | 100.00% |
28.07.2021 | 0.07% | 14.97 | 14.98 | 100'000 | 100'000 | 60'830 | 60'830 | 906'720 | 907'329 | 99.06% | 99.06% |
27.07.2021 | 0.07% | 14.73 | 14.74 | 100'000 | 100'000 | 60'729 | 60'729 | 913'626 | 914'234 | 100.00% | 100.00% |