Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'219 | 256'269 | 100.00% | 100.00% |
28.08.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 | 256'250 | 100.00% | 100.00% |
27.08.2020 | 0.80% | 101.69 | 102.51 | 250'000 | 250'000 | 250'000 | 250'000 | 254'150 | 256'200 | 100.00% | 100.00% |
26.08.2020 | 0.81% | 101.63 | 102.45 | 250'000 | 250'000 | 250'000 | 250'000 | 254'095 | 256'154 | 100.00% | 100.00% |
25.08.2020 | 1.01% | 101.52 | 102.55 | 250'000 | 250'000 | 250'000 | 250'000 | 253'849 | 256'424 | 100.00% | 100.00% |
24.08.2020 | 1.01% | 101.53 | 102.56 | 250'000 | 250'000 | 250'000 | 250'000 | 253'826 | 256'401 | 100.00% | 100.00% |
21.08.2020 | 1.00% | 101.23 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'092 | 255'642 | 100.00% | 100.00% |
20.08.2020 | 1.00% | 101.23 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'157 | 255'707 | 100.00% | 100.00% |
19.08.2020 | 1.00% | 101.29 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'133 | 255'683 | 100.00% | 100.00% |