Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2021 | 0.80% | 103.99 | 104.83 | 250'000 | 250'000 | 250'000 | 250'000 | 259'975 | 262'075 | 100.00% | 100.00% |
09.03.2021 | 0.80% | 104.08 | 104.92 | 250'000 | 250'000 | 250'000 | 250'000 | 260'200 | 262'300 | 100.00% | 100.00% |
08.03.2021 | 0.80% | 104.16 | 105.00 | 250'000 | 250'000 | 250'000 | 250'000 | 260'348 | 262'448 | 100.00% | 100.00% |
05.03.2021 | 0.80% | 104.26 | 105.10 | 250'000 | 250'000 | 250'000 | 250'000 | 260'815 | 262'915 | 100.00% | 100.00% |
04.03.2021 | 0.80% | 104.27 | 105.11 | 250'000 | 250'000 | 250'000 | 250'000 | 260'769 | 262'869 | 100.00% | 100.00% |
03.03.2021 | 0.80% | 104.47 | 105.31 | 250'000 | 250'000 | 250'000 | 250'000 | 261'370 | 263'476 | 100.00% | 100.00% |
02.03.2021 | 0.81% | 104.55 | 105.39 | 250'000 | 250'000 | 250'000 | 250'000 | 261'616 | 263'736 | 100.00% | 100.00% |
01.03.2021 | 0.81% | 104.78 | 105.63 | 250'000 | 250'000 | 250'000 | 250'000 | 261'870 | 263'995 | 100.00% | 100.00% |
26.02.2021 | 0.81% | 104.75 | 105.60 | 250'000 | 250'000 | 250'000 | 250'000 | 261'846 | 263'971 | 100.00% | 100.00% |