Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.85% | 94.31 | 95.11 | 250'000 | 250'000 | 250'000 | 250'000 | 235'583 | 237'583 | 100.00% | 100.00% |
11.02.2021 | 0.84% | 94.64 | 95.44 | 250'000 | 250'000 | 250'000 | 250'000 | 236'221 | 238'221 | 100.00% | 100.00% |
10.02.2021 | 0.86% | 93.17 | 93.97 | 250'000 | 250'000 | 250'000 | 250'000 | 232'532 | 234'532 | 100.00% | 100.00% |
09.02.2021 | 0.86% | 93.11 | 93.91 | 250'000 | 250'000 | 250'000 | 250'000 | 232'581 | 234'581 | 100.00% | 100.00% |
08.02.2021 | 0.86% | 92.89 | 93.69 | 250'000 | 250'000 | 250'000 | 250'000 | 232'378 | 234'378 | 100.00% | 100.00% |
05.02.2021 | 0.86% | 92.35 | 93.15 | 250'000 | 250'000 | 250'000 | 250'000 | 230'643 | 232'643 | 100.00% | 100.00% |
04.02.2021 | 0.87% | 91.83 | 92.63 | 250'000 | 250'000 | 250'000 | 250'000 | 228'000 | 230'000 | 100.00% | 100.00% |
03.02.2021 | 0.87% | 91.18 | 91.98 | 250'000 | 250'000 | 250'000 | 250'000 | 227'619 | 229'619 | 100.00% | 100.00% |
02.02.2021 | 0.88% | 90.40 | 91.20 | 250'000 | 250'000 | 250'000 | 250'000 | 225'459 | 227'459 | 100.00% | 100.00% |