Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.00% | 74.08 GBP | 74.82 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 184'994 GBP | 186'848 GBP | 100.00% | 100.00% |
22.04.2024 | 1.00% | 73.80 GBP | 74.54 GBP | 2'100 | 2'500 | 2'141 | 2'500 | 158'070 GBP | 186'429 GBP | 100.00% | 100.00% |
19.04.2024 | 1.00% | 72.75 GBP | 73.48 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 180'842 GBP | 182'665 GBP | 99.97% | 99.97% |
18.04.2024 | 1.00% | 72.52 GBP | 73.25 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 180'242 GBP | 182'052 GBP | 100.00% | 100.00% |
17.04.2024 | 1.00% | 71.48 GBP | 72.20 GBP | 2'500 | 2'100 | 2'500 | 2'107 | 179'681 GBP | 152'955 GBP | 100.00% | 100.00% |
16.04.2024 | 1.00% | 71.55 GBP | 72.27 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 179'229 GBP | 181'029 GBP | 100.00% | 100.00% |
15.04.2024 | 1.00% | 72.84 GBP | 73.57 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 182'321 GBP | 184'155 GBP | 100.00% | 100.00% |
12.04.2024 | 1.00% | 73.03 GBP | 73.76 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 183'665 GBP | 185'510 GBP | 100.00% | 100.00% |
11.04.2024 | 1.00% | 73.32 GBP | 74.06 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 182'646 GBP | 184'480 GBP | 100.00% | 100.00% |
10.04.2024 | 1.00% | 72.76 GBP | 73.49 GBP | 2'500 | 2'500 | 2'500 | 2'500 | 184'726 GBP | 186'586 GBP | 98.65% | 98.65% |