Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.00% | 137.77 USD | 139.15 USD | 2'479 | 2'500 | 2'485 | 2'500 | 344'144 USD | 349'738 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 138.47 USD | 139.86 USD | 2'498 | 2'441 | 2'500 | 2'468 | 344'781 USD | 343'793 USD | 99.94% | 99.94% |
18.04.2024 | 1.00% | 139.49 USD | 140.89 USD | 2'283 | 2'500 | 2'454 | 2'500 | 340'750 USD | 350'633 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 138.00 USD | 139.39 USD | 2'260 | 2'500 | 2'306 | 2'500 | 317'949 USD | 348'210 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 137.90 USD | 139.29 USD | 2'417 | 2'500 | 2'458 | 2'500 | 339'406 USD | 348'701 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 140.95 USD | 142.37 USD | 2'263 | 2'494 | 2'344 | 2'499 | 333'357 USD | 358'964 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 143.15 USD | 144.59 USD | 2'464 | 2'474 | 2'493 | 2'474 | 360'199 USD | 360'991 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 143.84 USD | 145.29 USD | 2'496 | 2'406 | 2'499 | 2'429 | 361'051 USD | 354'505 USD | 100.00% | 100.00% |
10.04.2024 | 1.00% | 144.34 USD | 145.79 USD | 2'485 | 2'464 | 2'485 | 2'470 | 364'012 USD | 365'466 USD | 98.66% | 98.66% |
09.04.2024 | 1.00% | 146.87 USD | 148.35 USD | 2'423 | 2'498 | 2'428 | 2'500 | 356'815 USD | 371'052 USD | 100.00% | 100.00% |