Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 2.01% | 7.34 EUR | 7.49 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 184'788 EUR | 188'538 EUR | 100.00% | 100.00% |
24.04.2024 | 2.04% | 7.60 EUR | 7.75 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 192'791 EUR | 196'763 EUR | 100.00% | 100.00% |
23.04.2024 | 1.97% | 7.56 EUR | 7.71 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 188'250 EUR | 192'000 EUR | 100.00% | 100.00% |
22.04.2024 | 1.96% | 7.55 EUR | 7.70 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 189'855 EUR | 193'605 EUR | 100.00% | 100.00% |
19.04.2024 | 2.05% | 7.23 EUR | 7.38 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 180'885 EUR | 184'633 EUR | 99.74% | 99.74% |
18.04.2024 | 2.03% | 7.32 EUR | 7.47 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 180'350 EUR | 184'042 EUR | 100.00% | 100.00% |
17.04.2024 | 1.98% | 6.92 EUR | 7.06 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 174'802 EUR | 178'302 EUR | 100.00% | 100.00% |
16.04.2024 | 1.97% | 6.99 EUR | 7.13 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 175'805 EUR | 179'305 EUR | 100.00% | 100.00% |
15.04.2024 | 2.03% | 7.04 EUR | 7.18 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 181'674 EUR | 185'400 EUR | 100.00% | 100.00% |
12.04.2024 | 2.01% | 8.62 EUR | 8.79 EUR | 25'000 | 25'000 | 25'000 | 25'000 | 216'582 EUR | 220'975 EUR | 100.00% | 100.00% |