Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 272.63 EUR | 275.37 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 400'190 EUR | 404'213 EUR | 100.00% | 100.00% |
17.04.2024 | 1.00% | 261.52 EUR | 264.15 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 405'604 EUR | 409'681 EUR | 100.00% | 100.00% |
16.04.2024 | 1.00% | 268.64 EUR | 271.34 EUR | 1'500 | 1'479 | 1'500 | 1'484 | 409'129 EUR | 408'727 EUR | 100.00% | 100.00% |
15.04.2024 | 1.00% | 277.98 EUR | 280.77 EUR | 1'425 | 1'500 | 1'498 | 1'500 | 428'781 EUR | 433'703 EUR | 100.00% | 100.00% |
12.04.2024 | 1.00% | 305.26 EUR | 308.33 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 465'299 EUR | 469'975 EUR | 100.00% | 100.00% |
11.04.2024 | 1.00% | 308.16 EUR | 311.26 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 469'061 EUR | 473'775 EUR | 100.00% | 100.00% |
10.04.2024 | 1.00% | 304.19 EUR | 307.25 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 456'642 EUR | 461'232 EUR | 98.47% | 98.47% |
09.04.2024 | 1.00% | 303.82 EUR | 306.87 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 470'700 EUR | 475'431 EUR | 100.00% | 100.00% |
08.04.2024 | 1.00% | 316.43 EUR | 319.61 EUR | 1'500 | 1'500 | 1'468 | 1'494 | 460'271 EUR | 473'158 EUR | 99.99% | 99.99% |
05.04.2024 | 1.00% | 289.10 EUR | 292.01 EUR | 1'500 | 1'500 | 1'500 | 1'500 | 427'901 EUR | 432'202 EUR | 100.00% | 100.00% |