Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 2.00% | 46.23 EUR | 47.16 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 394'567 EUR | 402'535 EUR | 97.39% | 97.39% |
26.03.2024 | 2.00% | 41.59 EUR | 42.43 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 381'277 EUR | 388'978 EUR | 100.00% | 100.00% |
25.03.2024 | 2.00% | 43.46 EUR | 44.34 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 382'428 EUR | 390'154 EUR | 100.00% | 100.00% |
22.03.2024 | 2.00% | 35.29 EUR | 36.00 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 319'784 EUR | 326'240 EUR | 100.00% | 100.00% |
21.03.2024 | 2.00% | 36.60 EUR | 37.34 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 334'271 EUR | 341'019 EUR | 100.00% | 100.00% |
20.03.2024 | 2.00% | 32.58 EUR | 33.24 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 290'302 EUR | 296'175 EUR | 100.00% | 100.00% |
19.03.2024 | 2.00% | 32.75 EUR | 33.41 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 289'256 EUR | 295'103 EUR | 100.00% | 100.00% |
18.03.2024 | 2.00% | 34.00 EUR | 34.69 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 311'575 EUR | 317'867 EUR | 100.00% | 100.00% |
15.03.2024 | 2.00% | 35.26 EUR | 35.97 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 316'429 EUR | 322'822 EUR | 100.00% | 100.00% |
14.03.2024 | 2.00% | 37.34 EUR | 38.09 EUR | 9'000 | 9'000 | 9'000 | 9'000 | 348'675 EUR | 355'721 EUR | 100.00% | 100.00% |