| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.00% | 36.38 EUR | 37.11 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 183'254 EUR | 186'957 EUR | 99.98% | 99.98% |
| 31.03.2026 | 2.00% | 37.97 EUR | 38.74 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 188'079 EUR | 191'881 EUR | 99.98% | 99.98% |
| 30.03.2026 | 2.00% | 37.22 EUR | 37.97 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 183'025 EUR | 186'721 EUR | 99.97% | 99.97% |
| 27.03.2026 | 2.00% | 37.40 EUR | 38.16 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 185'778 EUR | 189'533 EUR | 99.96% | 99.96% |
| 26.03.2026 | 2.00% | 36.88 EUR | 37.62 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 185'311 EUR | 189'061 EUR | 99.98% | 99.98% |
| 25.03.2026 | 2.00% | 38.14 EUR | 38.91 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 190'122 EUR | 193'970 EUR | 99.99% | 99.99% |
| 24.03.2026 | 2.00% | 37.82 EUR | 38.58 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 188'655 EUR | 192'466 EUR | 99.96% | 99.96% |
| 23.03.2026 | 2.00% | 38.14 EUR | 38.91 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 189'694 EUR | 193'524 EUR | 99.75% | 99.75% |
| 20.03.2026 | 2.00% | 37.34 EUR | 38.09 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 186'651 EUR | 190'424 EUR | 99.97% | 99.97% |
| 19.03.2026 | 2.00% | 36.30 EUR | 37.03 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 183'420 EUR | 187'125 EUR | 99.93% | 99.93% |