Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 5'955.96 EUR | 6'015.82 EUR | 123 | 125 | 125 | 125 | 758'324 EUR | 766'854 EUR | 100.00% | 100.00% |
26.03.2024 | 1.00% | 6'078.17 EUR | 6'139.26 EUR | 125 | 125 | 125 | 125 | 764'460 EUR | 772'143 EUR | 100.00% | 100.00% |
25.03.2024 | 1.00% | 6'052.25 EUR | 6'113.08 EUR | 125 | 125 | 125 | 125 | 733'853 EUR | 741'228 EUR | 100.00% | 100.00% |
22.03.2024 | 1.00% | 5'532.62 EUR | 5'588.22 EUR | 125 | 123 | 125 | 123 | 699'990 EUR | 695'841 EUR | 100.00% | 100.00% |
21.03.2024 | 1.00% | 5'740.03 EUR | 5'797.72 EUR | 125 | 125 | 125 | 125 | 721'986 EUR | 729'242 EUR | 100.00% | 100.00% |
20.03.2024 | 1.00% | 5'508.08 EUR | 5'563.44 EUR | 125 | 116 | 125 | 121 | 687'009 EUR | 671'436 EUR | 100.00% | 100.00% |
19.03.2024 | 1.00% | 5'560.12 EUR | 5'616.00 EUR | 125 | 125 | 125 | 125 | 684'927 EUR | 691'811 EUR | 100.00% | 100.00% |
18.03.2024 | 1.00% | 5'838.05 EUR | 5'896.72 EUR | 125 | 124 | 125 | 125 | 730'626 EUR | 737'245 EUR | 100.00% | 100.00% |
15.03.2024 | 1.00% | 5'839.70 EUR | 5'898.39 EUR | 125 | 125 | 125 | 125 | 730'777 EUR | 738'122 EUR | 100.00% | 100.00% |
14.03.2024 | 1.00% | 6'078.26 EUR | 6'139.35 EUR | 124 | 125 | 125 | 125 | 780'120 EUR | 788'411 EUR | 100.00% | 100.00% |