Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2021 | 3.45% | 0.27 | 0.28 | 900'000 | 300'000 | 900'000 | 300'000 | 256'542 | 88'514 | 99.40% | 99.40% |
30.12.2020 | 3.81% | 0.25 | 0.26 | 900'000 | 300'000 | 900'000 | 300'000 | 231'957 | 80'319 | 99.44% | 99.44% |
29.12.2020 | 3.74% | 0.26 | 0.27 | 900'000 | 300'000 | 901'107 | 301'107 | 236'671 | 82'086 | 99.44% | 99.44% |
28.12.2020 | 3.58% | 0.28 | 0.29 | 900'000 | 300'000 | 900'000 | 300'000 | 246'693 | 85'231 | 99.44% | 99.44% |
23.12.2020 | 3.73% | 0.26 | 0.27 | 900'000 | 300'000 | 929'078 | 329'078 | 244'503 | 89'879 | 99.33% | 99.33% |
22.12.2020 | 3.91% | 0.25 | 0.26 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 250'774 | 104'310 | 99.44% | 99.44% |
21.12.2020 | 4.76% | 0.21 | 0.22 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 205'356 | 86'142 | 98.62% | 98.62% |
18.12.2020 | 4.25% | 0.24 | 0.25 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 230'620 | 96'248 | 99.45% | 99.45% |
17.12.2020 | 4.24% | 0.23 | 0.24 | 1'000'000 | 400'000 | 1'000'000 | 400'000 | 231'131 | 96'452 | 99.44% | 99.44% |