Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.02.2020 | - | 0.85 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
25.02.2020 | - | 1.00 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.10% |
24.02.2020 | 0.98% | 1.04 | 1.03 | 500'000 | 500'000 | 500'000 | 500'000 | 506'425 | 511'425 | 30.10% | 31.00% |
21.02.2020 | 0.83% | 1.15 | 1.16 | 500'000 | 500'000 | 500'000 | 500'000 | 597'467 | 602'467 | 94.11% | 94.11% |
20.02.2020 | 0.81% | 1.21 | 1.22 | 500'000 | 500'000 | 500'000 | 500'000 | 611'194 | 616'194 | 99.51% | 99.51% |
19.02.2020 | 0.83% | 1.21 | 1.22 | 500'000 | 500'000 | 500'000 | 500'000 | 601'385 | 606'385 | 99.49% | 99.49% |
18.02.2020 | 0.85% | 1.16 | 1.17 | 500'000 | 500'000 | 500'000 | 500'000 | 586'389 | 591'389 | 98.57% | 98.57% |
17.02.2020 | 0.82% | 1.21 | 1.22 | 500'000 | 500'000 | 500'000 | 500'000 | 605'345 | 610'345 | 98.03% | 98.03% |
14.02.2020 | 0.76% | 1.27 | 1.28 | 500'000 | 500'000 | 500'000 | 500'000 | 653'847 | 658'847 | 99.47% | 99.47% |