Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.01.2023 | 0.80% | 102.96 | 103.79 | 250'000 | 250'000 | 250'000 | 250'000 | 257'400 | 259'475 | 100.00% | 100.00% |
20.01.2023 | 0.80% | 103.08 | 103.91 | 250'000 | 250'000 | 250'000 | 250'000 | 257'700 | 259'775 | 100.00% | 100.00% |
19.01.2023 | 0.80% | 103.11 | 103.94 | 250'000 | 250'000 | 250'000 | 250'000 | 257'775 | 259'850 | 100.00% | 100.00% |
18.01.2023 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 257'825 | 259'900 | 100.00% | 100.00% |
17.01.2023 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 257'925 | 260'000 | 100.00% | 100.00% |
16.01.2023 | 0.80% | 103.20 | 104.03 | 250'000 | 250'000 | 250'000 | 250'000 | 258'000 | 260'075 | 100.00% | 100.00% |
13.01.2023 | 0.80% | 103.28 | 104.11 | 250'000 | 250'000 | 250'000 | 250'000 | 258'200 | 260'275 | 100.00% | 100.00% |
12.01.2023 | 0.80% | 103.27 | 104.10 | 250'000 | 250'000 | 250'000 | 250'000 | 258'175 | 260'250 | 98.74% | 98.74% |
11.01.2023 | 0.80% | 103.26 | 104.09 | 250'000 | 250'000 | 250'000 | 250'000 | 258'150 | 260'225 | 100.00% | 100.00% |