Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 99.43% | 99.43% |
08.01.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 95.73% | 95.73% |
07.01.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 496'500 | 501'500 | 100.00% | 100.00% |
05.01.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 495'953 | 500'953 | 97.27% | 97.27% |
04.01.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 496'033 | 501'033 | 98.97% | 98.97% |
30.12.2020 | 1.00% | 99.10 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 495'525 | 500'525 | 100.00% | 100.00% |
29.12.2020 | 1.00% | 99.10 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 495'627 | 500'627 | 97.85% | 97.85% |
28.12.2020 | 1.00% | 99.10 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 495'500 | 500'500 | 99.95% | 99.95% |
23.12.2020 | 1.01% | 98.90 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 493'939 | 498'939 | 98.60% | 98.60% |