Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.02.2021 | 0.40% | 99.60 | 100.00 | 500'000 | 100'000 | 134'291 | 26'858 | 133'754 | 26'858 | 97.92% | 97.92% |
18.02.2021 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 146'950 | 29'390 | 146'509 | 29'419 | 99.58% | 99.58% |
17.02.2021 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 146'953 | 29'391 | 146'512 | 29'420 | 99.58% | 99.58% |
16.02.2021 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 146'950 | 29'390 | 146'509 | 29'419 | 99.59% | 99.59% |
15.02.2021 | 0.40% | 99.70 | 100.10 | 50'000 | 10'000 | 50'000 | 10'000 | 49'850 | 10'010 | 98.43% | 98.43% |
12.02.2021 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 146'956 | 29'391 | 146'515 | 29'421 | 99.58% | 99.58% |
11.02.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 146'960 | 29'392 | 146'666 | 29'451 | 99.59% | 99.59% |
10.02.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 154'306 | 30'861 | 153'998 | 30'923 | 92.56% | 92.56% |
09.02.2021 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 143'749 | 28'750 | 143'462 | 28'807 | 96.76% | 96.76% |