Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.01.2021 | 1.00% | 99.50 | 100.50 | 500'000 | 500'000 | 146'246 | 146'246 | 145'750 | 147'212 | 94.95% | 94.95% |
22.01.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 500'000 | 146'840 | 146'840 | 146'291 | 147'760 | 99.58% | 99.58% |
21.01.2021 | 1.00% | 99.90 | 100.90 | 500'000 | 500'000 | 142'921 | 142'921 | 142'739 | 144'168 | 98.49% | 98.49% |
20.01.2021 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 148'257 | 148'257 | 147'825 | 149'308 | 99.96% | 99.96% |
19.01.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 500'000 | 149'498 | 149'498 | 148'479 | 149'974 | 98.27% | 98.27% |
18.01.2021 | 1.00% | 99.20 | 100.20 | 50'000 | 50'000 | 50'000 | 50'000 | 49'597 | 50'097 | 88.63% | 88.63% |
15.01.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 500'000 | 143'916 | 143'916 | 142'880 | 144'319 | 98.75% | 98.75% |
14.01.2021 | 1.00% | 99.70 | 100.70 | 500'000 | 500'000 | 142'583 | 142'583 | 142'070 | 143'496 | 97.80% | 97.80% |
13.01.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 500'000 | 148'378 | 148'378 | 147'516 | 149'000 | 100.00% | 100.00% |