Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.01.2021 | 1.90% | 99.10 | 101.00 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'100 | 100.00% | 100.00% |
21.01.2021 | 1.60% | 99.20 | 100.20 | 500'000 | 100'000 | 148'307 | 29'661 | 147'120 | 29'781 | 100.00% | 100.00% |
20.01.2021 | 1.55% | 99.30 | 100.30 | 500'000 | 100'000 | 148'399 | 29'680 | 147'360 | 29'824 | 100.00% | 100.00% |
19.01.2021 | 1.55% | 99.40 | 100.40 | 500'000 | 100'000 | 149'474 | 29'895 | 148'577 | 30'070 | 98.83% | 98.83% |
18.01.2021 | 1.79% | 99.40 | 101.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'700 | 10'120 | 93.77% | 93.77% |
15.01.2021 | 1.55% | 99.40 | 100.40 | 500'000 | 100'000 | 148'334 | 29'667 | 147'444 | 29'840 | 100.00% | 100.00% |
14.01.2021 | 1.60% | 99.50 | 100.50 | 500'000 | 100'000 | 148'334 | 29'667 | 147'592 | 29'875 | 100.00% | 100.00% |
13.01.2021 | 2.90% | 99.60 | 100.60 | 500'000 | 100'000 | 148'333 | 29'667 | 147'740 | 30'038 | 100.00% | 100.00% |
12.01.2021 | 1.00% | 99.70 | 100.70 | 500'000 | 100'000 | 144'021 | 28'804 | 143'589 | 29'006 | 98.79% | 98.79% |