Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.01.2021 | 1.90% | 99.10 | 101.00 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'100 | 100.00% | 100.00% |
21.01.2021 | 1.60% | 99.20 | 100.20 | 500'000 | 100'000 | 148'348 | 29'670 | 147'161 | 29'789 | 100.00% | 100.00% |
20.01.2021 | 1.55% | 99.30 | 100.30 | 500'000 | 100'000 | 148'399 | 29'680 | 147'360 | 29'824 | 100.00% | 100.00% |
19.01.2021 | 1.55% | 99.30 | 100.30 | 500'000 | 100'000 | 149'506 | 29'901 | 148'460 | 30'046 | 98.83% | 98.83% |
18.01.2021 | 1.79% | 99.40 | 101.20 | 50'000 | 10'000 | 50'000 | 10'000 | 49'700 | 10'120 | 93.77% | 93.77% |
15.01.2021 | 1.55% | 99.40 | 100.40 | 500'000 | 100'000 | 148'327 | 29'665 | 147'437 | 29'839 | 100.00% | 100.00% |
14.01.2021 | 1.60% | 99.50 | 100.50 | 500'000 | 100'000 | 148'331 | 29'666 | 147'590 | 29'875 | 100.00% | 100.00% |
13.01.2021 | 2.90% | 99.60 | 100.60 | 500'000 | 100'000 | 148'513 | 29'703 | 147'919 | 30'074 | 99.86% | 99.86% |
12.01.2021 | 1.00% | 99.60 | 100.60 | 500'000 | 100'000 | 144'021 | 28'804 | 143'445 | 28'977 | 98.79% | 98.79% |