Qualitätsmerkmale Market Making

ISIN: CH0515590070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25.04.2024 0.99% 146.06 CHF 147.52 CHF 685 678 681 675 100'005 CHF 100'020 CHF 99.88% 99.88%
24.04.2024 1.00% 147.04 CHF 148.51 CHF 680 673 675 669 100'010 CHF 100'025 CHF 99.98% 99.98%
23.04.2024 1.00% 148.18 CHF 149.66 CHF 675 668 676 669 100'011 CHF 100'012 CHF 99.99% 99.99%
22.04.2024 1.00% 147.43 CHF 148.91 CHF 678 672 677 671 100'010 CHF 100'018 CHF 100.00% 100.00%
19.04.2024 1.00% 146.71 CHF 148.18 CHF 682 675 686 679 100'000 CHF 100'005 CHF 99.00% 99.00%
18.04.2024 1.00% 147.54 CHF 149.02 CHF 678 671 681 675 100'011 CHF 100'014 CHF 99.99% 99.99%
17.04.2024 1.00% 147.83 CHF 149.31 CHF 677 670 676 670 100'012 CHF 100'011 CHF 99.99% 99.99%
16.04.2024 1.00% 147.25 CHF 148.72 CHF 679 673 678 671 100'011 CHF 100'016 CHF 99.98% 99.98%
15.04.2024 1.00% 149.38 CHF 150.88 CHF 670 663 667 661 100'014 CHF 100'027 CHF 99.98% 99.98%
12.04.2024 1.00% 149.93 CHF 151.43 CHF 667 661 661 655 100'027 CHF 100'013 CHF 99.92% 99.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.