Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 1.00% | 153.87 USD | 155.41 USD | 650 | 644 | 649 | 642 | 100'022 USD | 100'029 USD | 99.99% | 99.99% |
19.04.2024 | 1.00% | 153.61 USD | 155.15 USD | 651 | 645 | 655 | 648 | 100'028 USD | 100'023 USD | 98.97% | 98.97% |
18.04.2024 | 1.00% | 154.00 USD | 155.54 USD | 650 | 643 | 651 | 645 | 100'027 USD | 100'023 USD | 99.95% | 99.95% |
17.04.2024 | 1.00% | 154.18 USD | 155.72 USD | 649 | 642 | 648 | 641 | 100'027 USD | 100'022 USD | 99.98% | 99.98% |
16.04.2024 | 1.00% | 153.57 USD | 155.11 USD | 651 | 645 | 650 | 644 | 100'021 USD | 100'030 USD | 99.95% | 99.95% |
15.04.2024 | 1.00% | 155.58 USD | 157.14 USD | 643 | 637 | 640 | 634 | 100'029 USD | 100'036 USD | 99.94% | 99.94% |
12.04.2024 | 1.00% | 156.49 USD | 158.06 USD | 639 | 633 | 634 | 628 | 100'031 USD | 100'032 USD | 99.93% | 99.93% |
11.04.2024 | 1.00% | 157.60 USD | 159.18 USD | 635 | 628 | 630 | 624 | 100'035 USD | 100'036 USD | 99.85% | 99.85% |
10.04.2024 | 1.00% | 159.37 USD | 160.97 USD | 628 | 621 | 620 | 614 | 100'032 USD | 100'030 USD | 99.93% | 99.93% |
09.04.2024 | 1.00% | 160.73 USD | 162.34 USD | 622 | 616 | 622 | 616 | 100'037 USD | 100'041 USD | 99.99% | 99.99% |