Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.49% | 146.21 CHF | 148.40 CHF | 685 | 675 | 684 | 673 | 100'218 CHF | 100'208 CHF | 99.93% | 99.93% |
24.04.2024 | 1.49% | 147.54 CHF | 149.75 CHF | 679 | 669 | 677 | 667 | 100'207 CHF | 100'214 CHF | 100.00% | 100.00% |
23.04.2024 | 1.49% | 147.60 CHF | 149.81 CHF | 679 | 669 | 679 | 669 | 100'218 CHF | 100'219 CHF | 99.99% | 99.99% |
22.04.2024 | 1.49% | 146.35 CHF | 148.54 CHF | 685 | 675 | 686 | 676 | 100'213 CHF | 100'217 CHF | 100.00% | 100.00% |
19.04.2024 | 1.49% | 145.95 CHF | 148.14 CHF | 687 | 676 | 691 | 680 | 100'212 CHF | 100'216 CHF | 99.96% | 99.96% |
18.04.2024 | 1.49% | 145.86 CHF | 148.05 CHF | 687 | 677 | 689 | 679 | 100'212 CHF | 100'213 CHF | 99.97% | 99.97% |
17.04.2024 | 1.49% | 144.86 CHF | 147.03 CHF | 692 | 682 | 690 | 680 | 100'175 CHF | 100'136 CHF | 99.96% | 99.97% |
16.04.2024 | 1.49% | 143.72 CHF | 145.88 CHF | 695 | 685 | 694 | 683 | 99'821 CHF | 99'832 CHF | 99.96% | 99.96% |
15.04.2024 | 1.49% | 146.06 CHF | 148.26 CHF | 683 | 673 | 682 | 671 | 99'811 CHF | 99'775 CHF | 99.99% | 99.99% |
12.04.2024 | 1.49% | 145.09 CHF | 147.27 CHF | 688 | 678 | 682 | 672 | 99'811 CHF | 99'818 CHF | 99.97% | 99.97% |