Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.02% | 115.44 % | 115.46 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'158'350 USD | 1'158'550 USD | 100.00% | 100.00% |
30.04.2024 | 0.02% | 116.86 % | 116.88 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'173'240 USD | 1'173'440 USD | 100.00% | 100.00% |
29.04.2024 | 0.02% | 117.58 % | 117.60 % | 760'000 | 1'000'000 | 783'022 | 1'000'000 | 923'164 USD | 1'179'110 USD | 100.00% | 100.00% |
26.04.2024 | 0.02% | 117.74 % | 117.76 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'179'560 USD | 1'179'760 USD | 100.00% | 100.00% |
25.04.2024 | 0.02% | 115.53 % | 115.55 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'155'960 USD | 1'156'160 USD | 100.00% | 100.00% |
24.04.2024 | 0.02% | 117.61 % | 117.63 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'184'910 USD | 1'185'110 USD | 100.00% | 100.00% |
23.04.2024 | 0.02% | 117.95 % | 117.97 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'168'340 USD | 1'168'540 USD | 100.00% | 100.00% |
22.04.2024 | 0.02% | 115.27 % | 115.29 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'158'590 USD | 1'158'790 USD | 100.00% | 100.00% |
19.04.2024 | 0.02% | 116.03 % | 116.05 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'162'240 USD | 1'162'440 USD | 99.68% | 99.68% |
18.04.2024 | 0.02% | 117.96 % | 117.98 % | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'172'510 USD | 1'172'710 USD | 100.00% | 100.00% |