Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.53% | 648.50 USD | 652.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 790'934 USD | 795'134 USD | 99.15% | 99.15% |
26.03.2024 | 0.52% | 657.00 USD | 660.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 798'397 USD | 802'597 USD | 99.19% | 99.19% |
25.03.2024 | 0.54% | 660.50 USD | 664.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 769'280 USD | 773'480 USD | 99.62% | 99.62% |
22.03.2024 | 0.56% | 608.50 USD | 612.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 742'682 USD | 746'882 USD | 99.73% | 99.73% |
21.03.2024 | 0.54% | 636.00 USD | 639.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 770'024 USD | 774'224 USD | 100.00% | 100.00% |
20.03.2024 | 0.55% | 601.00 USD | 604.50 USD | 1'200 | 1'200 | 1'200 | 1'200 | 720'152 USD | 724'101 USD | 99.40% | 99.40% |
19.03.2024 | 0.53% | 604.50 USD | 608.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 715'265 USD | 719'074 USD | 99.28% | 99.28% |
18.03.2024 | 0.54% | 639.50 USD | 643.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 773'525 USD | 777'725 USD | 100.00% | 100.00% |
15.03.2024 | 0.53% | 659.50 USD | 663.00 USD | 1'200 | 1'200 | 1'200 | 1'200 | 792'606 USD | 796'806 USD | 99.87% | 99.87% |
14.03.2024 | 0.55% | 689.50 USD | 693.00 USD | 1'000 | 1'000 | 1'000 | 981 | 702'856 USD | 692'942 USD | 72.85% | 99.99% |