Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.07.2021 | 0.81% | 101.46 | 102.28 | 250'000 | 250'000 | 250'000 | 250'000 | 252'511 | 254'553 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 100.64 | 101.45 | 250'000 | 250'000 | 250'000 | 250'000 | 251'486 | 253'511 | 100.00% | 100.00% |
23.07.2021 | 0.81% | 100.62 | 101.43 | 250'000 | 250'000 | 250'000 | 250'000 | 250'501 | 252'526 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 99.90 | 100.71 | 250'000 | 250'000 | 250'000 | 250'000 | 250'344 | 252'367 | 100.00% | 100.00% |
21.07.2021 | 0.80% | 100.54 | 101.35 | 250'000 | 250'000 | 250'000 | 250'000 | 250'449 | 252'469 | 100.00% | 100.00% |
20.07.2021 | 0.80% | 99.39 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 247'481 | 249'481 | 100.00% | 100.00% |
19.07.2021 | 0.81% | 98.37 | 99.17 | 250'000 | 250'000 | 250'000 | 250'000 | 247'611 | 249'614 | 100.00% | 100.00% |
16.07.2021 | 0.81% | 99.91 | 100.72 | 250'000 | 250'000 | 250'000 | 250'000 | 248'818 | 250'833 | 100.00% | 100.00% |
15.07.2021 | 0.80% | 99.03 | 99.83 | 250'000 | 250'000 | 250'000 | 250'000 | 247'894 | 249'894 | 100.00% | 100.00% |