Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 0.88% | 90.33 | 91.13 | 250'000 | 250'000 | 250'000 | 250'000 | 226'366 | 228'366 | 96.44% | 96.44% |
21.01.2022 | 0.84% | 94.26 | 95.06 | 250'000 | 250'000 | 250'000 | 250'000 | 237'291 | 239'291 | 100.00% | 100.00% |
20.01.2022 | 0.83% | 96.70 | 97.50 | 250'000 | 250'000 | 250'000 | 250'000 | 240'776 | 242'776 | 100.00% | 100.00% |
19.01.2022 | 0.82% | 96.43 | 97.23 | 250'000 | 250'000 | 250'000 | 250'000 | 242'349 | 244'349 | 95.08% | 95.08% |
18.01.2022 | 0.82% | 96.59 | 97.39 | 250'000 | 250'000 | 250'000 | 250'000 | 241'847 | 243'847 | 97.48% | 97.48% |
17.01.2022 | 0.82% | 98.01 | 98.81 | 250'000 | 250'000 | 250'000 | 250'000 | 244'000 | 246'000 | 100.00% | 100.00% |
14.01.2022 | 0.82% | 96.10 | 96.90 | 250'000 | 250'000 | 250'000 | 250'000 | 241'906 | 243'906 | 100.00% | 100.00% |
13.01.2022 | 0.81% | 97.96 | 98.76 | 250'000 | 250'000 | 250'000 | 250'000 | 244'583 | 246'583 | 100.00% | 100.00% |
12.01.2022 | 0.82% | 98.02 | 98.82 | 250'000 | 250'000 | 250'000 | 250'000 | 244'059 | 246'059 | 100.00% | 100.00% |