Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2021 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'125 | 256'175 | 100.00% | 100.00% |
04.05.2021 | 0.80% | 101.71 | 102.53 | 250'000 | 250'000 | 250'000 | 250'000 | 254'433 | 256'483 | 100.00% | 100.00% |
03.05.2021 | 0.81% | 102.13 | 102.96 | 250'000 | 250'000 | 250'000 | 250'000 | 256'139 | 258'213 | 100.00% | 100.00% |
30.04.2021 | 0.80% | 103.18 | 104.01 | 250'000 | 250'000 | 250'000 | 250'000 | 257'559 | 259'634 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 102.50 | 103.33 | 250'000 | 250'000 | 250'000 | 250'000 | 255'214 | 257'269 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 102.01 | 102.83 | 250'000 | 250'000 | 250'000 | 250'000 | 254'975 | 257'026 | 100.00% | 100.00% |
27.04.2021 | 0.80% | 101.97 | 102.79 | 250'000 | 250'000 | 250'000 | 250'000 | 254'816 | 256'866 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 102.01 | 102.83 | 250'000 | 250'000 | 250'000 | 250'000 | 254'911 | 256'961 | 100.00% | 100.00% |
23.04.2021 | 0.81% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'246 | 257'311 | 100.00% | 100.00% |