Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.85% | 1.10 | 1.12 | 225'000 | 75'000 | 225'000 | 75'000 | 241'709 | 82'070 | 100.00% | 100.00% |
18.03.2021 | 1.64% | 1.22 | 1.24 | 225'000 | 75'000 | 225'000 | 75'000 | 272'351 | 92'284 | 99.40% | 99.40% |
17.03.2021 | 1.72% | 1.22 | 1.24 | 225'000 | 75'000 | 225'000 | 75'000 | 259'931 | 88'144 | 99.58% | 99.58% |
16.03.2021 | 0.93% | 1.10 | 1.11 | 225'000 | 75'000 | 225'000 | 75'000 | 241'444 | 81'231 | 99.57% | 99.57% |
15.03.2021 | 0.89% | 1.05 | 1.06 | 225'000 | 75'000 | 248'709 | 82'903 | 278'475 | 93'654 | 99.55% | 99.55% |
12.03.2021 | 0.88% | 1.16 | 1.17 | 300'000 | 100'000 | 300'000 | 100'000 | 339'497 | 114'166 | 99.16% | 99.16% |
11.03.2021 | 0.92% | 1.14 | 1.15 | 300'000 | 100'000 | 300'000 | 100'000 | 326'172 | 109'724 | 99.25% | 99.25% |
10.03.2021 | 1.05% | 1.03 | 1.04 | 300'000 | 100'000 | 300'000 | 100'000 | 284'409 | 95'803 | 99.54% | 99.54% |
09.03.2021 | 1.28% | 0.85 | 0.86 | 300'000 | 100'000 | 300'000 | 100'000 | 234'416 | 79'139 | 99.57% | 99.57% |