Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2021 | 0.52% | 96.15 | 96.65 | 500'000 | 500'000 | 500'000 | 500'000 | 481'017 | 483'517 | 100.00% | 100.00% |
10.02.2021 | 0.52% | 95.40 | 95.90 | 500'000 | 500'000 | 500'000 | 500'000 | 480'590 | 483'090 | 100.00% | 100.00% |
09.02.2021 | 0.52% | 95.85 | 96.35 | 500'000 | 500'000 | 500'000 | 500'000 | 479'774 | 482'274 | 100.00% | 100.00% |
08.02.2021 | 0.52% | 96.00 | 96.50 | 500'000 | 500'000 | 500'000 | 500'000 | 478'609 | 481'109 | 100.00% | 100.00% |
05.02.2021 | 0.52% | 95.60 | 96.10 | 500'000 | 500'000 | 500'000 | 500'000 | 478'103 | 480'603 | 99.92% | 99.92% |
04.02.2021 | 0.52% | 96.25 | 96.75 | 500'000 | 500'000 | 500'000 | 500'000 | 480'681 | 483'181 | 100.00% | 100.00% |
03.02.2021 | 0.52% | 96.20 | 96.70 | 500'000 | 500'000 | 500'000 | 500'000 | 481'994 | 484'494 | 99.88% | 99.88% |
02.02.2021 | 0.48% | 94.55 | 95.00 | 500'000 | 500'000 | 500'000 | 500'000 | 469'671 | 471'921 | 97.89% | 97.89% |
01.02.2021 | 0.49% | 92.55 | 93.00 | 500'000 | 500'000 | 500'000 | 500'000 | 461'080 | 463'330 | 100.00% | 100.00% |