Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.02.2022 | 0.51% | 106.95 | 107.50 | 500'000 | 500'000 | 500'000 | 500'000 | 535'121 | 537'871 | 100.00% | 100.00% |
15.02.2022 | 0.52% | 106.90 | 107.45 | 500'000 | 500'000 | 500'000 | 500'000 | 532'562 | 535'312 | 99.96% | 99.96% |
14.02.2022 | 0.52% | 105.35 | 105.90 | 500'000 | 500'000 | 500'000 | 500'000 | 526'557 | 529'300 | 100.00% | 100.00% |
11.02.2022 | 0.51% | 107.30 | 107.85 | 500'000 | 500'000 | 500'000 | 500'000 | 536'452 | 539'202 | 99.98% | 99.98% |
10.02.2022 | 0.51% | 107.95 | 108.50 | 500'000 | 500'000 | 500'000 | 500'000 | 541'177 | 543'927 | 100.00% | 100.00% |
09.02.2022 | 0.51% | 108.70 | 109.25 | 500'000 | 500'000 | 500'000 | 500'000 | 542'554 | 545'304 | 100.00% | 100.00% |
08.02.2022 | 0.51% | 106.60 | 107.15 | 500'000 | 500'000 | 500'000 | 500'000 | 534'349 | 537'099 | 100.00% | 100.00% |
07.02.2022 | 0.51% | 107.00 | 107.55 | 500'000 | 500'000 | 500'000 | 500'000 | 533'216 | 535'966 | 100.00% | 100.00% |
04.02.2022 | 0.51% | 106.40 | 106.95 | 500'000 | 500'000 | 500'000 | 500'000 | 535'002 | 537'752 | 100.00% | 100.00% |