Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2021 | 1.95% | 0.54 | 0.55 | 150'000 | 150'000 | 149'980 | 150'000 | 76'360 | 77'870 | 100.00% | 100.00% |
26.05.2021 | 1.79% | 0.56 | 0.57 | 150'000 | 150'000 | 149'998 | 149'990 | 83'026 | 84'522 | 100.00% | 100.00% |
25.05.2021 | 1.60% | 0.58 | 0.59 | 150'000 | 148'000 | 149'994 | 149'985 | 93'503 | 94'998 | 100.00% | 100.00% |
21.05.2021 | 1.14% | 0.81 | 0.82 | 150'000 | 150'000 | 150'000 | 149'949 | 131'261 | 132'717 | 100.00% | 100.00% |
20.05.2021 | 0.94% | 0.98 | 0.99 | 150'000 | 150'000 | 150'000 | 149'997 | 158'591 | 160'088 | 100.00% | 100.00% |
19.05.2021 | 0.85% | 1.16 | 1.17 | 150'000 | 150'000 | 149'997 | 149'991 | 176'423 | 177'916 | 100.00% | 100.00% |
18.05.2021 | 1.01% | 0.99 | 1.00 | 150'000 | 150'000 | 150'000 | 149'996 | 147'825 | 149'322 | 100.00% | 100.00% |
17.05.2021 | 0.97% | 1.00 | 1.01 | 150'000 | 150'000 | 149'999 | 149'991 | 153'847 | 155'339 | 100.00% | 100.00% |
14.05.2021 | 0.89% | 1.06 | 1.07 | 150'000 | 150'000 | 150'000 | 149'999 | 167'257 | 168'756 | 100.00% | 100.00% |