Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2021 | - | 0.04 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.47% |
09.03.2021 | 4.38% | 0.17 | 0.22 | 300'000 | 100'000 | 225'874 | 100'000 | 50'473 | 23'442 | 29.15% | 99.84% |
08.03.2021 | 3.80% | 0.24 | 0.25 | 210'000 | 100'000 | 198'234 | 100'000 | 51'161 | 26'908 | 99.95% | 99.95% |
05.03.2021 | 3.23% | 0.30 | 0.31 | 170'000 | 100'000 | 169'988 | 100'000 | 51'699 | 31'465 | 99.98% | 99.98% |
04.03.2021 | 3.76% | 0.29 | 0.30 | 180'000 | 100'000 | 196'227 | 100'000 | 51'256 | 27'238 | 99.92% | 99.92% |
03.03.2021 | 3.99% | 0.26 | 0.27 | 200'000 | 100'000 | 205'604 | 100'000 | 50'469 | 25'694 | 97.00% | 99.86% |
02.03.2021 | 3.72% | 0.26 | 0.27 | 200'000 | 100'000 | 194'673 | 100'000 | 51'404 | 27'496 | 100.00% | 100.00% |
01.03.2021 | 2.82% | 0.32 | 0.33 | 160'000 | 100'000 | 147'452 | 100'000 | 51'550 | 36'035 | 99.77% | 99.77% |
26.02.2021 | 2.91% | 0.41 | 0.42 | 130'000 | 100'000 | 152'888 | 100'000 | 51'731 | 35'126 | 99.94% | 99.94% |