Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
28.01.2021 | - | 103.75 | 104.59 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.01.2021 | 0.81% | 103.67 | 104.51 | 250'000 | 250'000 | 250'000 | 250'000 | 259'234 | 261'334 | 100.00% | 100.00% |
26.01.2021 | 0.81% | 103.76 | 104.60 | 250'000 | 250'000 | 250'000 | 250'000 | 259'391 | 261'491 | 99.15% | 99.15% |
25.01.2021 | 0.81% | 103.57 | 104.41 | 250'000 | 250'000 | 250'000 | 250'000 | 259'147 | 261'247 | 100.00% | 100.00% |
22.01.2021 | 0.81% | 103.59 | 104.43 | 250'000 | 250'000 | 250'000 | 250'000 | 258'842 | 260'942 | 100.00% | 100.00% |
21.01.2021 | 0.81% | 103.63 | 104.47 | 250'000 | 250'000 | 250'000 | 250'000 | 259'166 | 261'266 | 100.00% | 100.00% |
20.01.2021 | 0.81% | 103.46 | 104.30 | 250'000 | 250'000 | 250'000 | 250'000 | 258'566 | 260'666 | 100.00% | 100.00% |
19.01.2021 | 0.80% | 103.14 | 103.97 | 250'000 | 250'000 | 250'000 | 250'000 | 257'811 | 259'886 | 96.76% | 96.76% |