Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2021 | 0.50% | 99.35 | 99.85 | 500'000 | 500'000 | 500'000 | 500'000 | 496'913 | 499'413 | 100.00% | 100.00% |
26.04.2021 | 0.50% | 99.45 | 99.95 | 500'000 | 500'000 | 500'000 | 500'000 | 497'250 | 499'750 | 98.27% | 98.27% |
23.04.2021 | 0.50% | 99.40 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 496'869 | 499'369 | 100.00% | 100.00% |
22.04.2021 | 0.50% | 99.50 | 100.00 | 500'000 | 500'000 | 500'000 | 500'000 | 497'119 | 499'619 | 100.00% | 100.00% |
21.04.2021 | 0.50% | 99.40 | 99.90 | 500'000 | 500'000 | 500'000 | 500'000 | 496'775 | 499'275 | 95.55% | 95.55% |
20.04.2021 | 0.50% | 99.25 | 99.75 | 500'000 | 500'000 | 500'000 | 500'000 | 497'120 | 499'620 | 100.00% | 100.00% |
19.04.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 498'176 | 500'676 | 100.00% | 100.00% |
16.04.2021 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 497'800 | 500'300 | 100.00% | 100.00% |
15.04.2021 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'750 | 500'250 | 100.00% | 100.00% |