Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2021 | 0.50% | 100.35 | 100.85 | 500'000 | 500'000 | 500'000 | 500'000 | 501'750 | 504'250 | 100.00% | 100.00% |
09.03.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 100.00% | 100.00% |
08.03.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 100.00% | 100.00% |
05.03.2021 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'250 | 504'750 | 99.98% | 99.98% |
04.03.2021 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'250 | 504'750 | 100.00% | 100.00% |
03.03.2021 | 0.50% | 100.55 | 101.05 | 500'000 | 500'000 | 500'000 | 500'000 | 502'750 | 505'250 | 100.00% | 100.00% |
02.03.2021 | 0.50% | 100.55 | 101.05 | 500'000 | 500'000 | 500'000 | 500'000 | 502'750 | 505'250 | 99.99% | 99.99% |
01.03.2021 | 0.50% | 100.60 | 101.10 | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 | 505'500 | 100.00% | 100.00% |
26.02.2021 | 0.50% | 100.65 | 101.15 | 500'000 | 500'000 | 500'000 | 500'000 | 503'226 | 505'726 | 100.00% | 100.00% |