Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2021 | 0.80% | 104.80 | 105.65 | 250'000 | 250'000 | 250'000 | 250'000 | 263'029 | 265'154 | 100.00% | 100.00% |
20.01.2021 | 0.81% | 104.82 | 105.67 | 250'000 | 250'000 | 250'000 | 250'000 | 262'410 | 264'535 | 100.00% | 100.00% |
19.01.2021 | 0.80% | 104.55 | 105.39 | 250'000 | 250'000 | 250'000 | 250'000 | 260'078 | 262'177 | 96.53% | 96.53% |
18.01.2021 | 0.81% | 103.58 | 104.42 | 250'000 | 250'000 | 250'000 | 250'000 | 259'231 | 261'331 | 100.00% | 100.00% |
15.01.2021 | 0.80% | 102.55 | 103.38 | 250'000 | 250'000 | 250'000 | 250'000 | 257'215 | 259'293 | 100.00% | 100.00% |
14.01.2021 | 0.81% | 102.45 | 103.28 | 250'000 | 250'000 | 250'000 | 250'000 | 256'467 | 258'542 | 100.00% | 100.00% |
13.01.2021 | 0.80% | 101.72 | 102.54 | 250'000 | 250'000 | 250'000 | 250'000 | 254'127 | 256'177 | 100.00% | 100.00% |
12.01.2021 | 0.80% | 100.27 | 101.08 | 250'000 | 250'000 | 250'000 | 250'000 | 250'796 | 252'822 | 100.00% | 100.00% |
11.01.2021 | 0.81% | 98.66 | 99.46 | 250'000 | 250'000 | 250'000 | 250'000 | 248'445 | 250'454 | 100.00% | 100.00% |