Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.01.2021 | 0.84% | 94.92 | 95.72 | 250'000 | 250'000 | 250'000 | 250'000 | 237'630 | 239'630 | 100.00% | 100.00% |
20.01.2021 | 0.83% | 96.14 | 96.94 | 250'000 | 250'000 | 250'000 | 250'000 | 240'812 | 242'812 | 100.00% | 100.00% |
19.01.2021 | 0.86% | 93.10 | 93.90 | 250'000 | 250'000 | 250'000 | 250'000 | 232'876 | 234'876 | 96.52% | 96.52% |
18.01.2021 | 0.87% | 92.21 | 93.01 | 250'000 | 250'000 | 250'000 | 250'000 | 229'366 | 231'366 | 100.00% | 100.00% |
15.01.2021 | 0.88% | 90.28 | 91.08 | 250'000 | 250'000 | 250'000 | 250'000 | 226'852 | 228'852 | 100.00% | 100.00% |
14.01.2021 | 0.87% | 91.41 | 92.21 | 250'000 | 250'000 | 250'000 | 250'000 | 229'258 | 231'258 | 100.00% | 100.00% |
13.01.2021 | 0.86% | 91.40 | 92.20 | 250'000 | 250'000 | 250'000 | 250'000 | 230'385 | 232'385 | 100.00% | 100.00% |
12.01.2021 | 0.85% | 92.80 | 93.60 | 250'000 | 250'000 | 250'000 | 250'000 | 234'814 | 236'814 | 100.00% | 100.00% |
11.01.2021 | 0.83% | 94.93 | 95.73 | 250'000 | 250'000 | 250'000 | 250'000 | 239'897 | 241'897 | 100.00% | 100.00% |