Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.95% | 5.25 | 5.30 | 60'000 | 60'000 | 60'000 | 60'000 | 313'377 | 316'377 | 79.10% | 79.10% |
17.12.2020 | 0.68% | 5.25 | 5.26 | 110'000 | 110'000 | 70'744 | 70'744 | 359'351 | 361'499 | 98.73% | 98.73% |
16.12.2020 | 0.45% | 4.90 | 4.91 | 110'000 | 110'000 | 70'738 | 70'738 | 347'759 | 349'186 | 94.43% | 94.43% |
15.12.2020 | 0.31% | 4.93 | 4.94 | 110'000 | 110'000 | 70'675 | 70'675 | 351'714 | 352'741 | 97.53% | 97.53% |
14.12.2020 | 0.29% | 5.03 | 5.04 | 110'000 | 110'000 | 70'515 | 70'515 | 367'095 | 368'119 | 96.05% | 96.05% |
11.12.2020 | 0.30% | 5.08 | 5.09 | 110'000 | 110'000 | 69'942 | 69'942 | 357'638 | 358'665 | 96.69% | 96.69% |
10.12.2020 | 0.34% | 4.91 | 4.92 | 110'000 | 110'000 | 70'508 | 70'508 | 322'285 | 323'315 | 97.74% | 97.74% |
09.12.2020 | 0.33% | 4.76 | 4.77 | 110'000 | 110'000 | 70'641 | 70'641 | 329'073 | 330'097 | 95.72% | 95.72% |
08.12.2020 | 0.34% | 4.59 | 4.60 | 110'000 | 110'000 | 70'457 | 70'457 | 321'257 | 322'283 | 95.47% | 95.47% |