Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 1.16% | 0.81 | 0.82 | 70'000 | 70'000 | 70'000 | 70'000 | 60'123 | 60'823 | 94.43% | 94.43% |
15.12.2022 | 1.05% | 0.90 | 0.91 | 70'000 | 70'000 | 70'000 | 70'000 | 66'499 | 67'199 | 91.51% | 91.51% |
14.12.2022 | 0.97% | 1.03 | 1.04 | 70'000 | 70'000 | 70'000 | 70'000 | 71'772 | 72'472 | 99.98% | 99.98% |
13.12.2022 | 0.96% | 1.00 | 1.01 | 70'000 | 70'000 | 63'492 | 63'492 | 65'661 | 66'296 | 99.27% | 99.27% |
12.12.2022 | 0.97% | 1.02 | 1.03 | 60'000 | 60'000 | 60'000 | 60'000 | 61'309 | 61'909 | 100.00% | 100.00% |
09.12.2022 | 0.94% | 1.06 | 1.07 | 60'000 | 60'000 | 60'000 | 60'000 | 63'659 | 64'259 | 95.05% | 95.05% |
08.12.2022 | 0.97% | 1.02 | 1.03 | 60'000 | 60'000 | 60'000 | 60'000 | 61'522 | 62'122 | 100.00% | 100.00% |
07.12.2022 | 0.96% | 1.05 | 1.06 | 60'000 | 60'000 | 60'000 | 60'000 | 62'173 | 62'773 | 99.22% | 99.22% |
06.12.2022 | 0.94% | 1.06 | 1.07 | 60'000 | 60'000 | 60'000 | 60'000 | 63'734 | 64'334 | 100.00% | 100.00% |