Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.87 | - | 760'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.52% |
07.02.2024 | - | 1.82 | - | 740'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.86% |
06.02.2024 | 0.54% | 1.80 | 1.82 | 740'000 | 740'000 | 748'434 | 748'434 | 1'370'680 | 1'378'170 | 82.48% | 97.81% |
05.02.2024 | 0.55% | 1.82 | 1.83 | 740'000 | 740'000 | 736'851 | 736'851 | 1'331'560 | 1'338'920 | 99.31% | 99.31% |
02.02.2024 | 0.55% | 1.82 | 1.83 | 740'000 | 740'000 | 744'386 | 744'386 | 1'349'800 | 1'357'240 | 100.00% | 100.00% |
01.02.2024 | 0.55% | 1.82 | 1.83 | 760'000 | 760'000 | 743'579 | 743'579 | 1'347'570 | 1'355'010 | 99.53% | 99.53% |
31.01.2024 | 0.56% | 1.80 | 1.81 | 740'000 | 740'000 | 723'027 | 723'027 | 1'286'080 | 1'293'310 | 99.72% | 99.72% |
30.01.2024 | 0.57% | 1.75 | 1.76 | 700'000 | 700'000 | 697'114 | 697'114 | 1'210'700 | 1'217'670 | 100.00% | 100.00% |
29.01.2024 | 0.58% | 1.71 | 1.72 | 700'000 | 700'000 | 697'113 | 697'113 | 1'201'910 | 1'208'890 | 100.00% | 100.00% |