Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.73 | - | 760'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.54% |
07.02.2024 | - | 1.68 | - | 740'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
06.02.2024 | 0.59% | 1.65 | 1.67 | 740'000 | 740'000 | 748'436 | 748'436 | 1'262'900 | 1'270'380 | 82.48% | 97.81% |
05.02.2024 | 0.60% | 1.68 | 1.69 | 740'000 | 740'000 | 736'855 | 736'855 | 1'225'140 | 1'232'510 | 99.31% | 99.31% |
02.02.2024 | 0.60% | 1.67 | 1.68 | 740'000 | 740'000 | 744'386 | 744'386 | 1'242'440 | 1'249'880 | 100.00% | 100.00% |
01.02.2024 | 0.60% | 1.68 | 1.69 | 760'000 | 760'000 | 743'579 | 743'579 | 1'241'020 | 1'248'460 | 99.54% | 99.54% |
31.01.2024 | 0.61% | 1.66 | 1.67 | 740'000 | 740'000 | 723'027 | 723'027 | 1'181'550 | 1'188'780 | 99.71% | 99.71% |
30.01.2024 | 0.63% | 1.60 | 1.61 | 700'000 | 700'000 | 697'114 | 697'114 | 1'110'370 | 1'117'340 | 100.00% | 100.00% |
29.01.2024 | 0.63% | 1.57 | 1.58 | 700'000 | 700'000 | 697'113 | 697'113 | 1'102'160 | 1'109'140 | 100.00% | 100.00% |