Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 75.32% | 0.00 | 0.02 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 14'162 | 25'900 | 80.31% | 100.00% |
15.12.2022 | 2.66% | 0.13 | 0.14 | 540'000 | 540'000 | 540'000 | 540'000 | 262'369 | 267'769 | 97.21% | 97.21% |
14.12.2022 | 1.16% | 0.93 | 0.94 | 550'000 | 550'000 | 550'000 | 550'000 | 474'150 | 479'650 | 100.00% | 100.00% |
13.12.2022 | 1.06% | 1.01 | 1.02 | 650'000 | 650'000 | 650'000 | 650'000 | 629'852 | 636'352 | 95.28% | 95.28% |
12.12.2022 | 1.33% | 0.74 | 0.75 | 630'000 | 630'000 | 630'000 | 630'000 | 472'629 | 478'929 | 100.00% | 100.00% |
09.12.2022 | 1.28% | 0.81 | 0.82 | 690'000 | 690'000 | 690'000 | 690'000 | 538'363 | 545'263 | 99.24% | 99.24% |
08.12.2022 | 1.46% | 0.71 | 0.72 | 700'000 | 700'000 | 700'000 | 700'000 | 476'292 | 483'292 | 100.00% | 100.00% |
07.12.2022 | 1.29% | 0.80 | 0.81 | 660'000 | 660'000 | 660'000 | 660'000 | 510'907 | 517'507 | 99.15% | 99.15% |
06.12.2022 | 1.06% | 0.84 | 0.85 | 610'000 | 610'000 | 610'000 | 610'000 | 571'953 | 578'053 | 98.50% | 98.50% |