Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 1.07% | 0.98 | 0.99 | 500'000 | 500'000 | 499'995 | 499'998 | 469'369 | 474'371 | 97.26% | 97.26% |
04.03.2021 | 1.21% | 0.82 | 0.83 | 500'000 | 500'000 | 499'997 | 499'997 | 414'188 | 419'188 | 99.86% | 99.86% |
03.03.2021 | 1.66% | 0.75 | 0.76 | 500'000 | 500'000 | 499'995 | 499'985 | 310'999 | 315'993 | 100.00% | 100.00% |
02.03.2021 | 1.32% | 0.75 | 0.76 | 500'000 | 500'000 | 499'996 | 499'989 | 377'699 | 382'694 | 99.83% | 99.83% |
01.03.2021 | 0.99% | 0.84 | 0.85 | 500'000 | 500'000 | 500'000 | 499'991 | 506'805 | 511'797 | 100.00% | 100.00% |
26.02.2021 | 0.78% | 1.29 | 1.30 | 500'000 | 500'000 | 500'000 | 500'000 | 638'236 | 643'236 | 99.24% | 99.24% |
25.02.2021 | 1.01% | 1.06 | 1.07 | 500'000 | 500'000 | 499'999 | 500'000 | 494'767 | 499'768 | 100.00% | 100.00% |
24.02.2021 | 0.98% | 0.94 | 0.95 | 500'000 | 500'000 | 500'000 | 499'998 | 506'689 | 511'688 | 100.00% | 100.00% |
22.02.2021 | 0.90% | 1.00 | 1.01 | 500'000 | 500'000 | 500'000 | 500'000 | 552'445 | 557'445 | 97.65% | 97.65% |