Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.94% | 0.66 | 0.67 | 750'000 | 750'000 | 749'958 | 749'878 | 393'464 | 400'926 | 96.42% | 96.42% |
28.08.2020 | 1.72% | 0.61 | 0.62 | 750'000 | 750'000 | 749'895 | 749'911 | 435'170 | 442'686 | 99.15% | 99.15% |
27.08.2020 | 2.72% | 0.43 | 0.44 | 740'000 | 750'000 | 749'915 | 749'919 | 276'458 | 283'959 | 98.90% | 98.90% |
26.08.2020 | 2.37% | 0.35 | 0.36 | 750'000 | 750'000 | 749'913 | 749'784 | 315'279 | 322'727 | 99.81% | 99.81% |
25.08.2020 | 2.69% | 0.47 | 0.48 | 750'000 | 750'000 | 749'943 | 749'901 | 281'148 | 288'635 | 99.31% | 99.31% |
24.08.2020 | 1.68% | 0.58 | 0.59 | 750'000 | 750'000 | 749'991 | 749'975 | 448'039 | 455'530 | 96.84% | 96.84% |
21.08.2020 | 0.91% | 1.22 | 1.23 | 750'000 | 750'000 | 750'000 | 749'998 | 837'042 | 844'539 | 98.34% | 98.34% |
20.08.2020 | 0.94% | 1.11 | 1.12 | 750'000 | 750'000 | 749'986 | 750'000 | 800'079 | 807'594 | 99.46% | 99.46% |
19.08.2020 | 1.16% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 646'636 | 654'136 | 99.31% | 99.31% |
18.08.2020 | 1.27% | 0.99 | 1.00 | 750'000 | 750'000 | 749'998 | 749'994 | 599'058 | 606'556 | 99.54% | 99.54% |